PulteGroup - Preço Das Ações

Preço das Ações
101.47
Mudança Diária
2.37 2.39%
Mensal
2.40%
Anual
-8.95%
Q2 Previsão
101.14

Preço Chg Dia Ano Data
Armstrong World Industries 152.18 0.85 0.56% 32.78% 2025-06-20
Berkeley 3,810.00 -340.00 -8.19% -14.59% 2025-06-21
Builders Firstsource 114.82 7.97 7.46% -19.81% 2025-06-20
Century Communities 53.08 0.76 1.45% -33.67% 2025-06-20
DR Horton 124.18 2.93 2.42% -12.89% 2025-06-20
Fortune Brands Innovations 50.14 0.57 1.15% -25.29% 2025-06-20
Forestar 19.49 0.12 0.62% -39.98% 2025-06-20
Graphic Packaging 21.14 -0.12 -0.56% -21.85% 2025-06-20
Installed Building Products 170.35 6.71 4.10% -13.93% 2025-06-20
Kb Home 51.75 1.13 2.23% -26.64% 2025-06-20
Lennar 106.30 2.94 2.84% -29.86% 2025-06-20
LGI Homes 48.06 0.72 1.52% -46.62% 2025-06-20
Masco 61.24 0.41 0.67% -9.72% 2025-06-20
Mohawk Industries 99.63 1.69 1.72% -11.78% 2025-06-20
M Fi Homes 106.36 1.80 1.72% -11.70% 2025-06-20
Martin Marietta Materials 537.32 -1.06 -0.20% -1.24% 2025-06-20
Meritage Homes 63.91 1.47 2.35% -20.22% 2025-06-20
NVR 7,153.45 182.18 2.61% -6.41% 2025-06-20
Owens Corning 131.85 1.26 0.96% -25.80% 2025-06-20
PulteGroup 101.47 2.37 2.39% -8.95% 2025-06-20
Packaging Of America 186.91 0.73 0.39% 1.89% 2025-06-20
Rayonier 22.60 -0.01 -0.04% -24.97% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
Taylor Morrison Home 58.73 1.31 2.28% 6.18% 2025-06-20
Toll Brothers 108.31 2.86 2.71% -7.52% 2025-06-20
Tri Pointe Homes 30.53 0.64 2.14% -17.80% 2025-06-20
Vulcan Materials 255.75 -2.12 -0.82% 3.07% 2025-06-20
Whirlpool 93.12 1.28 1.39% 2.78% 2025-06-20
Advanced Drainage Systems 114.33 1.33 1.18% -30.89% 2025-06-20
Weyerhaeuser 26.19 0.24 0.91% -9.91% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20