PulteGroup - Preço Das Ações

Preço das Ações
118.38
Mudança Diária
-0.89 -0.74%
Mensal
10.72%
Anual
75.58%
Q2 Previsão
120.98
Preço Chg Dia Ano Data
Armstrong World Industries 114.83 0.08 0.07% 74.99% 2024-05-21
Beacon Roofing Supply 98.17 2.08 2.16% 49.92% 2024-05-20
Berkeley 5,292.50 -7.50 -0.14% 24.97% 2024-05-21
Builders Firstsource 169.23 2.18 1.31% 40.83% 2024-05-20
Century Communities 88.33 -0.09 -0.10% 33.63% 2024-05-21
DR Horton 148.99 -0.64 -0.43% 37.85% 2024-05-21
Fortune Brands Innovations 72.24 -0.76 -1.04% 11.86% 2024-05-20
Forestar 34.72 0.04 0.12% 72.31% 2024-05-21
Graphic Packaging 27.46 0.17 0.62% 7.06% 2024-05-21
Installed Building Products 210.51 -2.61 -1.22% 91.53% 2024-05-21
Kb Home 72.87 -0.38 -0.52% 64.94% 2024-05-21
Lennar 162.53 -1.07 -0.65% 47.09% 2024-05-21
LGI Homes 103.23 -1.40 -1.34% -13.28% 2024-05-20
Masco 69.25 -0.26 -0.37% 33.05% 2024-05-21
Mohawk Industries 117.95 -0.90 -0.75% 21.84% 2024-05-21
M Fi Homes 130.51 -0.32 -0.24% 86.12% 2024-05-21
Martin Marietta Materials 573.41 -9.25 -1.59% 41.24% 2024-05-21
Meritage Homes 181.84 -0.75 -0.41% 50.94% 2024-05-21
NVR 7,639.35 -10.98 -0.14% 29.85% 2024-05-21
Owens Corning 176.43 -0.43 -0.24% 60.77% 2024-05-21
PulteGroup 118.38 -0.89 -0.74% 75.58% 2024-05-21
Packaging Of America 181.50 -0.09 -0.05% 40.62% 2024-05-21
Rayonier 30.02 -0.12 -0.40% 0.40% 2024-05-21
Sherwin-Williams 309.28 0.17 0.05% 34.10% 2024-05-21
Stanley Black & Decker 88.76 -0.88 -0.98% 8.57% 2024-05-21
Taylor Morrison Home 59.38 -0.51 -0.84% 38.11% 2024-05-21
Toll Brothers 130.00 -1.06 -0.81% 100.93% 2024-05-21
Tri Pointe Homes 39.34 -0.41 -1.02% 32.93% 2024-05-21
Vulcan Materials 256.42 -3.77 -1.45% 29.99% 2024-05-21
Whirlpool 90.37 -0.24 -0.26% -31.25% 2024-05-21
Advanced Drainage Systems 177.29 -0.09 -0.05% 83.70% 2024-05-21
WestRock 52.43 0.03 0.05% 87.12% 2024-05-21
Weyerhaeuser 30.73 -0.20 -0.63% 4.83% 2024-05-21

Preço Dia Ano Data
US500 5307 -1.37 -0.03% 26.57% 2024-05-21